Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.290,29 +354,46 (+0,59%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5360.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.25 | -1.33 | -1.20% | 77 | 251 | 2024-06-24 | 0.15 | -0.50 | -76.92% | 1,793 | 833 |
| 104.23 | -18.02 | -14.74% | 4 | 114 | 2024-06-25 | 0.30 | -1.08 | -78.26% | 252 | 403 |
| 109.07 | -28.29 | -20.60% | 7 | 84 | 2024-06-26 | 0.95 | -1.35 | -58.70% | 496 | 410 |
| 116.92 | -33.35 | -22.19% | 75 | 114 | 2024-06-27 | 1.71 | -2.04 | -54.40% | 235 | 271 |
| 114.75 | -11.49 | -9.10% | 11 | 517 | 2024-06-28 | 3.57 | -2.13 | -37.37% | 1,205 | 912 |
| 117.24 | -38.65 | -24.79% | 9 | 934 | 2024-07-01 | 5.34 | -3.06 | -36.43% | 64 | 477 |
| 125.51 | -11.82 | -8.61% | 1 | 85 | 2024-07-02 | 6.81 | -3.11 | -31.35% | 39 | 53 |
| 125.73 | -2.77 | -2.16% | 4 | 175 | 2024-07-03 | 8.90 | -1.03 | -10.37% | 4 | 27 |
| 131.59 | -21.23 | -13.89% | 25 | 229 | 2024-07-05 | 10.64 | -0.26 | -2.39% | 77 | 201 |
| 149.62 | 0.00 | - | 2 | 24 | 2024-07-08 | 12.47 | -0.08 | -0.64% | 58 | 48 |
| 143.31 | 0.00 | - | 3 | 34 | 2024-07-09 | 13.95 | -2.00 | -12.54% | 13 | 94 |
| 142.20 | 0.00 | - | 3 | 22 | 2024-07-10 | 16.47 | 0.00 | - | 46 | 87 |
| 155.72 | 0.00 | - | 10 | 75 | 2024-07-11 | 19.09 | -1.17 | -5.77% | 5 | 167 |
| 154.66 | 0.00 | - | 2 | 92 | 2024-07-12 | 20.49 | -0.10 | -0.49% | 21 | 205 |
| 84.62 | 0.00 | - | - | 23 | 2024-07-15 | 22.03 | -7.50 | -25.40% | 23 | 28 |
| 176.70 | 0.00 | - | 3 | 27 | 2024-07-16 | 28.37 | +9.11 | +47.30% | 1 | 15 |
| 123.65 | 0.00 | - | 1 | 21 | 2024-07-17 | - | - | - | - | - |
| 183.84 | 0.00 | - | 3 | 18 | 2024-07-18 | 24.87 | +2.99 | +13.67% | 8 | 81 |
| 150.63 | -14.37 | -8.71% | 1 | 261 | 2024-07-19 | 25.09 | -1.31 | -4.96% | 96 | 809 |
| - | - | - | - | - | 2024-07-22 | 27.40 | -3.19 | -10.43% | 2 | 36 |
| 166.57 | +76.65 | +85.24% | 5 | 5 | 2024-07-24 | 66.72 | 0.00 | - | - | 1 |
| 92.53 | 0.00 | - | - | 20 | 2024-07-25 | 48.59 | 0.00 | - | 56 | 29 |
| 168.36 | -15.56 | -8.46% | 20 | 41 | 2024-07-26 | 33.74 | +3.39 | +11.17% | 2 | 40 |
| 191.86 | 0.00 | - | 1 | 617 | 2024-07-31 | 39.00 | -0.60 | -1.52% | 27 | 201 |
| 193.00 | 0.00 | - | 3 | 97 | 2024-08-02 | 41.42 | +2.52 | +6.48% | 32 | 36 |
| - | - | - | - | - | 2024-08-09 | 48.41 | +7.75 | +19.06% | 1 | 2 |
| 198.68 | -16.92 | -7.85% | 2 | 324 | 2024-08-16 | 50.65 | +0.26 | +0.52% | 145 | 400 |
| 241.59 | 0.00 | - | 2 | 68 | 2024-08-30 | 56.00 | 0.00 | - | 11 | 96 |
| 216.42 | 0.00 | - | 2 | 803 | 2024-09-20 | 73.60 | +1.10 | +1.52% | 33 | 91 |
| 232.53 | 0.00 | - | 50 | 38 | 2024-09-30 | 79.18 | -3.66 | -4.42% | 2 | 5 |
| 294.70 | 0.00 | - | 12 | 46 | 2024-10-18 | 88.91 | 0.00 | - | 2 | 63 |
| 217.97 | 0.00 | - | 2 | 67 | 2024-10-31 | 87.51 | 0.00 | - | 16 | 54 |
| 345.80 | 0.00 | - | 2 | 43 | 2024-11-15 | 105.43 | 0.00 | - | 10 | 5 |
| 341.17 | +77.10 | +29.20% | 1 | 1 | 2024-11-29 | 109.98 | 0.00 | - | 1 | 16 |
| 295.03 | 0.00 | - | - | 1 | 2024-12-31 | 120.77 | 0.00 | - | 16 | 56 |
© 2024 Yahoo. Tutti i diritti riservati.